La bourse ferme dans 5 h 27 min
CAC 40
7 984,10 -73,70 (-0,91 %) Euro Stoxx 50
4 994,08 -36,27 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 346,20 -10,30 (-0,44 %) Bitcoin EUR
62 469,94 -421,14 (-0,67 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19050.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19050000 | 2024-05-28 4:09PM EDT | 2024-05-29 | 3.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| NDXP240530C19050000 | 2024-05-28 3:51PM EDT | 2024-05-30 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP240531C19050000 | 2024-05-28 2:59PM EDT | 2024-05-31 | 17.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| NDXP240603C19050000 | 2024-05-28 1:11PM EDT | 2024-06-03 | 43.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240604C19050000 | 2024-05-23 3:15PM EDT | 2024-06-04 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240607C19050000 | 2024-05-28 2:22PM EDT | 2024-06-07 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240614C19050000 | 2024-05-24 10:31AM EDT | 2024-06-14 | 141.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240621C19050000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 154.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NDXP240628C19050000 | 2024-05-24 12:32PM EDT | 2024-06-28 | 251.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDX240719C19050000 | 2024-05-28 12:39PM EDT | 2024-07-19 | 381.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P19050000 | 2024-05-24 2:46PM EDT | 2024-05-30 | 240.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531P19050000 | 2024-05-24 1:11PM EDT | 2024-05-31 | 259.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240606P19050000 | 2024-05-23 12:37PM EDT | 2024-06-06 | 273.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621P19050000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 475.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920P19050000 | 2024-05-22 10:17AM EDT | 2024-09-20 | 670.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
